Spot price of ABB: 5782.500 as on 05 Thu Feb 11:35am
Day open: 5750.000 Range: 5663.000 to 5799.000
ABB 5800.00 CE is trading at 175.00 on 11:35am 05 Thu Feb 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 11:35am | 175.00 | 92500 | 173.65 | 185.00 | 126.05 |
| 11:34am | 178.65 | 93000 | 173.65 | 185.00 | 126.05 |
| 11:33am | 179.70 | 93000 | 173.65 | 185.00 | 126.05 |
| 11:32am | 183.25 | 93000 | 173.65 | 185.00 | 126.05 |
| 11:31am | 184.00 | 94625 | 173.65 | 184.85 | 126.05 |
| 11:30am | 181.00 | 94625 | 173.65 | 183.10 | 126.05 |
| 11:29am | 180.00 | 94625 | 173.65 | 183.10 | 126.05 |
| 11:28am | 174.00 | 94250 | 173.65 | 179.80 | 126.05 |
| 11:27am | 176.40 | 94250 | 173.65 | 179.80 | 126.05 |
| 11:26am | 168.95 | 94250 | 173.65 | 179.80 | 126.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;