Spot price of ABB: 6788.000 as on 26 Tue May 10:53am
Day open: 6755.000 Range: 6722.000 to 6793.500
ABB 6700.00 CE is trading at 64.60 on 10:51am 26 Tue May 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 10:51am | 64.60 | 34250 | 64.40 | 75.00 | 56.55 |
| 10:50am | 64.60 | 34250 | 64.40 | 75.00 | 56.55 |
| 10:49am | 64.60 | 34250 | 64.40 | 75.00 | 56.55 |
| 10:48am | 64.60 | 34250 | 64.40 | 75.00 | 56.55 |
| 10:46am | 68.00 | 34375 | 64.40 | 75.00 | 56.55 |
| 10:45am | 68.00 | 34375 | 64.40 | 75.00 | 56.55 |
| 10:44am | 66.00 | 34500 | 64.40 | 75.00 | 56.55 |
| 10:43am | 66.00 | 34500 | 64.40 | 75.00 | 56.55 |
| 10:42am | 66.00 | 34500 | 64.40 | 75.00 | 56.55 |
| 10:41am | 66.00 | 34500 | 64.40 | 75.00 | 56.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;