Spot price of ABB: 6922.500 as on 15 Mon Jun 3:45pm
Day open: 6880.000 Range: 6821.000 to 6977.500
ABB 6950.00 CE is trading at 162.00 on 3:29pm 15 Mon Jun 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 162.00 | 23250 | 120.00 | 189.00 | 114.40 |
| 3:28pm | 159.45 | 23375 | 120.00 | 189.00 | 114.40 |
| 3:27pm | 153.80 | 23500 | 120.00 | 189.00 | 114.40 |
| 3:26pm | 153.80 | 23500 | 120.00 | 189.00 | 114.40 |
| 3:25pm | 153.80 | 23500 | 120.00 | 189.00 | 114.40 |
| 3:24pm | 153.80 | 23500 | 120.00 | 189.00 | 114.40 |
| 3:23pm | 153.80 | 23500 | 120.00 | 189.00 | 114.40 |
| 3:22pm | 156.35 | 23625 | 120.00 | 189.00 | 114.40 |
| 3:21pm | 156.35 | 23625 | 120.00 | 189.00 | 114.40 |
| 3:20pm | 161.00 | 23375 | 120.00 | 189.00 | 114.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;