Spot price of ABB: 7314.000 as on 30 Thu Jul 11:44am
Day open: 7332.000 Range: 7195.000 to 7332.000
ABB 7400.00 CE is trading at 291.10 on 11:44am 30 Thu Jul 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 11:44am | 291.10 | 63875 | 291.90 | 293.70 | 214.00 |
| 11:43am | 284.95 | 64500 | 291.90 | 291.90 | 214.00 |
| 11:42am | 288.90 | 64500 | 291.90 | 291.90 | 214.00 |
| 11:41am | 282.25 | 64625 | 291.90 | 291.90 | 214.00 |
| 11:40am | 282.00 | 64625 | 291.90 | 291.90 | 214.00 |
| 11:39am | 281.60 | 64500 | 291.90 | 291.90 | 214.00 |
| 11:38am | 281.60 | 64500 | 291.90 | 291.90 | 214.00 |
| 11:37am | 279.90 | 64625 | 291.90 | 291.90 | 214.00 |
| 11:36am | 282.45 | 64375 | 291.90 | 291.90 | 214.00 |
| 11:35am | 283.20 | 64250 | 291.90 | 291.90 | 214.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;