Spot price of ABB: 7479.000 as on 20 Thu Aug 3:45pm
Day open: 7450.500 Range: 7393.000 to 7481.500
ABB 7500.00 CE is trading at 67.10 on 3:40pm 20 Thu Aug 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 67.10 | 93125 | 55.65 | 75.50 | 40.00 |
| 3:39pm | 68.25 | 93250 | 55.65 | 75.50 | 40.00 |
| 3:38pm | 67.10 | 93250 | 55.65 | 75.50 | 40.00 |
| 3:37pm | 67.25 | 93875 | 55.65 | 75.50 | 40.00 |
| 3:36pm | 67.30 | 93875 | 55.65 | 75.50 | 40.00 |
| 3:35pm | 66.70 | 94000 | 55.65 | 75.50 | 40.00 |
| 3:33pm | 65.90 | 93500 | 55.65 | 75.50 | 40.00 |
| 3:32pm | 66.80 | 93375 | 55.65 | 75.50 | 40.00 |
| 3:31pm | 67.90 | 92750 | 55.65 | 75.50 | 40.00 |
| 3:30pm | 65.90 | 93125 | 55.65 | 75.50 | 40.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;