Spot price of ABB: 7328.500 as on 24 Fri Apr 3:45pm
Day open: 7575.500 Range: 7304.000 to 7594.000
ABB 8200 CE is trading at 34.30 on 12:48pm 22 Wed Apr 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 12:48pm | 34.30 | 89125 | 8.45 | 61.50 | 8.45 |
| 12:47pm | 34.30 | 89375 | 8.45 | 61.50 | 8.45 |
| 12:46pm | 36.00 | 89375 | 8.45 | 61.50 | 8.45 |
| 12:45pm | 36.25 | 89375 | 8.45 | 61.50 | 8.45 |
| 12:43pm | 33.35 | 90375 | 8.45 | 61.50 | 8.45 |
| 12:42pm | 33.15 | 90375 | 8.45 | 61.50 | 8.45 |
| 12:41pm | 32.50 | 89375 | 8.45 | 61.50 | 8.45 |
| 12:39pm | 35.50 | 89375 | 8.45 | 61.50 | 8.45 |
| 12:38pm | 35.60 | 88875 | 8.45 | 61.50 | 8.45 |
| 12:37pm | 38.00 | 88875 | 8.45 | 61.50 | 8.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;