Spot price of ABB: 6041.500 as on 23 Mon Mar 3:45pm
Day open: 6264.000 Range: 5975.000 to 6264.000
ABB 6000.00 PE is trading at 128.80 on 3:31pm 23 Mon Mar 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 128.80 | 81875 | 47.85 | 160.55 | 47.85 |
| 3:30pm | 128.80 | 81875 | 47.85 | 160.55 | 47.85 |
| 3:29pm | 126.10 | 81875 | 47.85 | 160.55 | 47.85 |
| 3:28pm | 124.85 | 81875 | 47.85 | 160.55 | 47.85 |
| 3:27pm | 122.65 | 78750 | 47.85 | 160.55 | 47.85 |
| 3:26pm | 120.00 | 78750 | 47.85 | 160.55 | 47.85 |
| 3:25pm | 120.05 | 78750 | 47.85 | 160.55 | 47.85 |
| 3:24pm | 120.05 | 72625 | 47.85 | 160.55 | 47.85 |
| 3:23pm | 120.70 | 72625 | 47.85 | 160.55 | 47.85 |
| 3:22pm | 123.00 | 72625 | 47.85 | 160.55 | 47.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;