Spot price of ABB: 6052.500 as on 27 Fri Feb 10:10am
Day open: 6128.000 Range: 6039.000 to 6128.000
ABB 6300 PE is trading at 304.50 on 10:09am 27 Fri Feb 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:08am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:07am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:06am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:05am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:03am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:02am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:01am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 10:00am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
| 9:58am | 304.50 | 15250 | 304.95 | 308.00 | 296.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;