Spot price of ABB: 7255.000 as on 21 Tue Apr 3:45pm
Day open: 7200.000 Range: 7184.000 to 7300.000
ABB 6650 PE is trading at 36.00 on 9:51am 20 Mon Apr 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 9:51am | 36.00 | 19125 | 40.45 | 42.50 | 28.45 |
| 9:49am | 36.00 | 19125 | 40.45 | 42.50 | 28.45 |
| 9:47am | 36.00 | 19125 | 40.45 | 42.50 | 28.45 |
| 9:45am | 36.00 | 19125 | 40.45 | 42.50 | 28.45 |
| 9:44am | 36.00 | 19125 | 40.45 | 42.50 | 28.45 |
| 9:43am | 34.60 | 19125 | 40.45 | 42.50 | 28.45 |
| 9:38am | 33.95 | 19125 | 40.45 | 42.50 | 28.45 |
| 9:20am | 42.50 | 19250 | 0.00 | 0.00 | 0.00 |
| 9:17am | 40.85 | 19250 | 0.00 | 0.00 | 0.00 |
| 9:15am | 40.85 | 19250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;