Spot price of ABB: 6825.000 as on 10 Fri Jul 1:59pm
Day open: 6835.000 Range: 6812.000 to 6911.000
ABB 6850 PE is trading at 204.05 on 2:00pm 10 Fri Jul 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 2:00pm | 204.05 | 29750 | 185.40 | 215.00 | 165.30 |
| 1:59pm | 204.05 | 29750 | 185.40 | 215.00 | 165.30 |
| 1:58pm | 204.05 | 29750 | 185.40 | 215.00 | 165.30 |
| 1:56pm | 204.05 | 29750 | 185.40 | 215.00 | 165.30 |
| 1:55pm | 204.05 | 29750 | 185.40 | 215.00 | 165.30 |
| 1:53pm | 207.85 | 29875 | 185.40 | 215.00 | 165.30 |
| 1:52pm | 207.85 | 29875 | 185.40 | 215.00 | 165.30 |
| 1:51pm | 207.85 | 29875 | 185.40 | 215.00 | 165.30 |
| 1:50pm | 207.85 | 29875 | 185.40 | 215.00 | 165.30 |
| 1:49pm | 207.85 | 29875 | 185.40 | 215.00 | 165.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;