Spot price of ABCAPITAL: 285.200 as on 25 Mon Aug 3:44pm
Day open: 287.500 Range: 284.550 to 291.950
ABCAPITAL 300 CE is trading at 0.35 on 3:30pm 25 Mon Aug 2025
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.35 | 3406900 | 1.05 | 1.50 | 0.35 |
| 3:28pm | 0.35 | 3406900 | 1.05 | 1.50 | 0.35 |
| 3:27pm | 0.45 | 3481300 | 1.05 | 1.50 | 0.45 |
| 3:26pm | 0.45 | 3481300 | 1.05 | 1.50 | 0.45 |
| 3:25pm | 0.45 | 3481300 | 1.05 | 1.50 | 0.45 |
| 3:24pm | 0.45 | 3478200 | 1.05 | 1.50 | 0.45 |
| 3:23pm | 0.45 | 3478200 | 1.05 | 1.50 | 0.45 |
| 3:22pm | 0.45 | 3478200 | 1.05 | 1.50 | 0.45 |
| 3:21pm | 0.45 | 3521600 | 1.05 | 1.50 | 0.45 |
| 3:19pm | 0.45 | 3527800 | 1.05 | 1.50 | 0.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;