Spot price of ABCAPITAL: 351.600 as on 09 Mon Feb 1:17pm
Day open: 350.050 Range: 348.300 to 355.400
ABCAPITAL 330 CE is trading at 24.80 on 1:16pm 09 Mon Feb 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:16pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:15pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:14pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:13pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:11pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:09pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:08pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:06pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:05pm | 24.80 | 508400 | 25.00 | 27.70 | 24.75 |
| 1:04pm | 25.75 | 517700 | 25.00 | 27.70 | 24.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;