Spot price of ABCAPITAL: 383.600 as on 24 Wed Jun 10:19am
Day open: 383.750 Range: 381.850 to 387.500
ABCAPITAL 375.00 CE is trading at 10.80 on 10:18am 24 Wed Jun 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 10.80 | 505300 | 10.80 | 10.80 | 10.80 |
| 10:17am | 10.80 | 505300 | 10.80 | 10.80 | 10.80 |
| 10:16am | 10.80 | 505300 | 10.80 | 10.80 | 10.80 |
| 10:15am | 10.80 | 505300 | 10.80 | 10.80 | 10.80 |
| 10:14am | 10.80 | 505300 | 10.80 | 10.80 | 10.80 |
| 10:12am | 11.35 | 505300 | 0.00 | 0.00 | 0.00 |
| 10:11am | 11.35 | 505300 | 0.00 | 0.00 | 0.00 |
| 10:10am | 11.35 | 505300 | 0.00 | 0.00 | 0.00 |
| 10:09am | 11.35 | 505300 | 0.00 | 0.00 | 0.00 |
| 10:08am | 11.35 | 505300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;