Spot price of ABCAPITAL: 420.000 as on 04 Tue Aug 3:32pm
Day open: 424.350 Range: 415.350 to 425.600
ABCAPITAL 375 CE is trading at 27.00 on 3:30pm 30 Thu Jul 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.00 | 15500 | 26.65 | 27.00 | 25.35 |
| 3:29pm | 27.00 | 15500 | 26.65 | 27.00 | 25.35 |
| 3:27pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
| 3:26pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
| 3:25pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
| 3:24pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
| 3:23pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
| 3:22pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
| 3:21pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
| 3:20pm | 26.00 | 15500 | 26.65 | 26.90 | 25.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;