Spot price of ABCAPITAL: 396.700 as on 29 Wed Jul 1:36pm
Day open: 393.800 Range: 389.750 to 397.200
ABCAPITAL 405.00 CE is trading at 12.45 on 1:36pm 29 Wed Jul 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:36pm | 12.45 | 210800 | 12.25 | 12.45 | 9.05 |
| 1:34pm | 12.30 | 213900 | 12.25 | 12.40 | 9.05 |
| 1:33pm | 12.25 | 217000 | 12.25 | 12.25 | 9.05 |
| 1:31pm | 12.20 | 217000 | 12.25 | 12.25 | 9.05 |
| 1:30pm | 12.20 | 217000 | 12.25 | 12.25 | 9.05 |
| 1:29pm | 12.20 | 217000 | 12.25 | 12.25 | 9.05 |
| 1:28pm | 12.20 | 217000 | 12.25 | 12.25 | 9.05 |
| 1:26pm | 11.80 | 217000 | 12.25 | 12.25 | 9.05 |
| 1:24pm | 11.80 | 217000 | 12.25 | 12.25 | 9.05 |
| 1:23pm | 11.80 | 217000 | 12.25 | 12.25 | 9.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;