Spot price of ABCAPITAL: 396.100 as on 05 Thu Nov 3:45pm
Day open: 387.250 Range: 387.150 to 400.850
ABCAPITAL 405.00 CE is trading at 5.85 on 3:40pm 05 Thu Nov 2026
Lot size of ABCAPITAL is: 1550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.85 | 302250 | 3.50 | 7.75 | 3.35 |
| 3:38pm | 5.95 | 302250 | 3.50 | 7.75 | 3.35 |
| 3:37pm | 5.95 | 302250 | 3.50 | 7.75 | 3.35 |
| 3:36pm | 5.90 | 300700 | 3.50 | 7.75 | 3.35 |
| 3:35pm | 5.90 | 300700 | 3.50 | 7.75 | 3.35 |
| 3:33pm | 5.90 | 300700 | 3.50 | 7.75 | 3.35 |
| 3:32pm | 5.90 | 300700 | 3.50 | 7.75 | 3.35 |
| 3:31pm | 5.90 | 300700 | 3.50 | 7.75 | 3.35 |
| 3:29pm | 5.90 | 311550 | 3.50 | 7.75 | 3.35 |
| 3:27pm | 5.90 | 311550 | 3.50 | 7.75 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;