Spot price of ABCAPITAL: 357.200 as on 22 Thu Oct 3:45pm
Day open: 366.000 Range: 355.400 to 366.000
ABCAPITAL 405 CE is trading at 1.20 on 9:11am 16 Fri Oct 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:11am | 1.20 | 403000 | 1.10 | 1.75 | 1.10 |
| 3:40pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:39pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:37pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:36pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:34pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:33pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:31pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:30pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
| 3:29pm | 1.20 | 409200 | 1.10 | 1.75 | 1.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;