Spot price of ABCAPITAL: 338.500 as on 06 Fri Feb 1:17pm
Day open: 344.000 Range: 335.300 to 346.300
ABCAPITAL 340.00 PE is trading at 10.70 on 1:18pm 06 Fri Feb 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:18pm | 10.70 | 1187300 | 9.25 | 13.40 | 8.50 |
| 1:17pm | 10.45 | 1193500 | 9.25 | 13.40 | 8.50 |
| 1:15pm | 10.45 | 1193500 | 9.25 | 13.40 | 8.50 |
| 1:14pm | 10.45 | 1193500 | 9.25 | 13.40 | 8.50 |
| 1:13pm | 10.45 | 1193500 | 9.25 | 13.40 | 8.50 |
| 1:12pm | 10.45 | 1193500 | 9.25 | 13.40 | 8.50 |
| 1:11pm | 10.20 | 1205900 | 9.25 | 13.40 | 8.50 |
| 1:10pm | 10.20 | 1205900 | 9.25 | 13.40 | 8.50 |
| 1:09pm | 10.20 | 1205900 | 9.25 | 13.40 | 8.50 |
| 1:07pm | 10.20 | 1184200 | 9.25 | 13.40 | 8.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;