Spot price of ABCAPITAL: 392.950 as on 02 Thu Jul 3:31pm
Day open: 392.500 Range: 389.400 to 397.350
ABCAPITAL 390 PE is trading at 10.30 on 3:30pm 02 Thu Jul 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.30 | 843200 | 12.85 | 12.85 | 9.05 |
| 3:29pm | 10.30 | 843200 | 12.85 | 12.85 | 9.05 |
| 3:27pm | 10.35 | 840100 | 12.85 | 12.85 | 9.05 |
| 3:25pm | 10.20 | 849400 | 12.85 | 12.85 | 9.05 |
| 3:23pm | 10.30 | 846300 | 12.85 | 12.85 | 9.05 |
| 3:21pm | 10.40 | 849400 | 12.85 | 12.85 | 9.05 |
| 3:19pm | 10.25 | 849400 | 12.85 | 12.85 | 9.05 |
| 3:18pm | 10.30 | 849400 | 12.85 | 12.85 | 9.05 |
| 3:17pm | 10.30 | 849400 | 12.85 | 12.85 | 9.05 |
| 3:16pm | 10.15 | 849400 | 12.85 | 12.85 | 9.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;