Spot price of ABCAPITAL: 408.050 as on 31 Fri Jul 12:23pm
Day open: 396.900 Range: 396.100 to 411.000
ABCAPITAL 395 PE is trading at 7.45 on 12:22pm 31 Fri Jul 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:22pm | 7.45 | 272800 | 11.95 | 11.95 | 6.95 |
| 12:21pm | 7.40 | 275900 | 11.95 | 11.95 | 6.95 |
| 12:19pm | 7.45 | 275900 | 11.95 | 11.95 | 6.95 |
| 12:17pm | 7.20 | 279000 | 11.95 | 11.95 | 6.95 |
| 12:15pm | 7.00 | 275900 | 11.95 | 11.95 | 6.95 |
| 12:13pm | 6.95 | 275900 | 11.95 | 11.95 | 6.95 |
| 12:11pm | 7.25 | 285200 | 11.95 | 11.95 | 7.25 |
| 12:10pm | 7.25 | 285200 | 11.95 | 11.95 | 7.25 |
| 12:09pm | 7.25 | 285200 | 11.95 | 11.95 | 7.25 |
| 12:08pm | 7.25 | 285200 | 11.95 | 11.95 | 7.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;