Spot price of ABCAPITAL: 409.750 as on 06 Mon Jul 3:44pm
Day open: 402.300 Range: 401.400 to 410.700
ABCAPITAL 415 PE is trading at 14.35 on 3:30pm 06 Mon Jul 2026
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.35 | 139500 | 18.25 | 18.25 | 14.05 |
| 3:29pm | 14.35 | 139500 | 18.25 | 18.25 | 14.05 |
| 3:27pm | 14.05 | 136400 | 18.25 | 18.25 | 14.05 |
| 3:26pm | 14.05 | 136400 | 18.25 | 18.25 | 14.05 |
| 3:25pm | 14.25 | 148800 | 18.25 | 18.25 | 14.25 |
| 3:24pm | 14.25 | 148800 | 18.25 | 18.25 | 14.25 |
| 3:23pm | 14.25 | 148800 | 18.25 | 18.25 | 14.25 |
| 3:21pm | 14.45 | 145700 | 18.25 | 18.25 | 14.25 |
| 3:19pm | 14.25 | 148800 | 18.25 | 18.25 | 14.25 |
| 3:18pm | 14.25 | 148800 | 18.25 | 18.25 | 14.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;