Spot price of ADANIENSOL: 1010.250 as on 19 Thu Feb 11:18am
Day open: 1035.000 Range: 1008.000 to 1036.100
ADANIENSOL 1030 CE is trading at 7.50 on 11:17am 19 Thu Feb 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 11:17am | 7.50 | 144450 | 16.80 | 19.80 | 7.50 |
| 11:16am | 7.50 | 144450 | 16.80 | 19.80 | 7.50 |
| 11:14am | 7.80 | 144450 | 16.80 | 19.80 | 7.55 |
| 11:13am | 7.90 | 143100 | 16.80 | 19.80 | 8.00 |
| 11:11am | 8.00 | 143100 | 16.80 | 19.80 | 8.00 |
| 11:09am | 8.15 | 142425 | 16.80 | 19.80 | 8.15 |
| 11:08am | 8.15 | 142425 | 16.80 | 19.80 | 8.15 |
| 11:07am | 8.95 | 141750 | 16.80 | 19.80 | 8.15 |
| 11:05am | 8.15 | 142425 | 16.80 | 19.80 | 8.15 |
| 11:04am | 8.15 | 142425 | 16.80 | 19.80 | 8.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;