Spot price of ADANIENSOL: 1189.000 as on 16 Thu Apr 12:03pm
Day open: 1182.150 Range: 1172.150 to 1206.000
ADANIENSOL 1100 CE is trading at 91.00 on 3:30pm 15 Wed Apr 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 91.00 | 349650 | 110.00 | 116.00 | 88.00 |
| 3:29pm | 91.00 | 349650 | 110.00 | 116.00 | 88.00 |
| 3:28pm | 91.00 | 349650 | 110.00 | 116.00 | 88.00 |
| 3:27pm | 91.00 | 349650 | 110.00 | 116.00 | 88.00 |
| 3:26pm | 91.00 | 349650 | 110.00 | 116.00 | 88.00 |
| 3:23pm | 92.85 | 349650 | 110.00 | 116.00 | 88.00 |
| 3:16pm | 89.50 | 350325 | 110.00 | 116.00 | 88.00 |
| 3:15pm | 89.50 | 350325 | 110.00 | 116.00 | 88.00 |
| 3:14pm | 89.50 | 350325 | 110.00 | 116.00 | 88.00 |
| 2:40pm | 89.50 | 350325 | 110.00 | 116.00 | 88.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;