Spot price of ADANIENSOL: 1391.900 as on 10 Thu Sep 3:44pm
Day open: 1439.400 Range: 1382.100 to 1439.400
ADANIENSOL 1340 CE is trading at 70.25 on 3:40pm 10 Thu Sep 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:39pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:38pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:37pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:36pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:35pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:34pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:33pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:31pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
| 3:30pm | 70.25 | 69525 | 73.50 | 73.50 | 70.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;