Spot price of ADANIENSOL: 1368.100 as on 22 Wed Apr 3:44pm
Day open: 1269.500 Range: 1265.300 to 1383.400
ADANIENSOL 1400 CE is trading at 31.50 on 3:30pm 22 Wed Apr 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.50 | 564300 | 5.90 | 41.00 | 5.20 |
| 3:29pm | 31.30 | 635175 | 5.90 | 41.00 | 5.20 |
| 3:28pm | 31.25 | 635175 | 5.90 | 41.00 | 5.20 |
| 3:27pm | 32.00 | 635175 | 5.90 | 41.00 | 5.20 |
| 3:26pm | 32.30 | 648000 | 5.90 | 41.00 | 5.20 |
| 3:25pm | 34.20 | 648000 | 5.90 | 41.00 | 5.20 |
| 3:24pm | 33.65 | 648000 | 5.90 | 41.00 | 5.20 |
| 3:23pm | 34.65 | 658800 | 5.90 | 41.00 | 5.20 |
| 3:22pm | 36.30 | 658800 | 5.90 | 41.00 | 5.20 |
| 3:21pm | 39.35 | 658800 | 5.90 | 39.55 | 5.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;