Spot price of ADANIENSOL: 1411.950 as on 24 Fri Apr 3:45pm
Day open: 1359.950 Range: 1282.400 to 1425.000
ADANIENSOL 1440 CE is trading at 18.75 on 3:30pm 24 Fri Apr 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.75 | 232200 | 6.05 | 24.30 | 1.30 |
| 3:29pm | 18.75 | 232200 | 6.05 | 24.30 | 1.30 |
| 3:28pm | 18.00 | 232200 | 6.05 | 24.30 | 1.30 |
| 3:27pm | 18.00 | 224100 | 6.05 | 24.30 | 1.30 |
| 3:26pm | 16.20 | 224100 | 6.05 | 24.30 | 1.30 |
| 3:25pm | 18.35 | 224100 | 6.05 | 24.30 | 1.30 |
| 3:24pm | 17.45 | 226125 | 6.05 | 24.30 | 1.30 |
| 3:23pm | 15.00 | 226125 | 6.05 | 24.30 | 1.30 |
| 3:22pm | 15.85 | 226125 | 6.05 | 24.30 | 1.30 |
| 3:21pm | 16.25 | 240300 | 6.05 | 24.30 | 1.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;