Spot price of ADANIENSOL: 1570.400 as on 08 Mon Jun 3:45pm
Day open: 1558.900 Range: 1535.100 to 1614.800
ADANIENSOL 1500.00 CE is trading at 114.45 on 3:30pm 08 Mon Jun 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 114.45 | 652725 | 108.00 | 153.65 | 108.00 |
| 3:29pm | 114.45 | 652725 | 108.00 | 153.65 | 108.00 |
| 3:28pm | 114.45 | 654075 | 108.00 | 153.65 | 108.00 |
| 3:27pm | 114.45 | 654075 | 108.00 | 153.65 | 108.00 |
| 3:25pm | 117.00 | 656100 | 108.00 | 153.65 | 108.00 |
| 3:24pm | 117.00 | 656100 | 108.00 | 153.65 | 108.00 |
| 3:23pm | 117.00 | 656100 | 108.00 | 153.65 | 108.00 |
| 3:21pm | 117.00 | 656100 | 108.00 | 153.65 | 108.00 |
| 3:20pm | 120.95 | 655425 | 108.00 | 153.65 | 108.00 |
| 3:18pm | 120.05 | 656100 | 108.00 | 153.65 | 108.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;