Spot price of ADANIENSOL: 1622.800 as on 06 Mon Jul 3:45pm
Day open: 1580.000 Range: 1571.000 to 1650.700
ADANIENSOL 1560.00 CE is trading at 107.10 on 3:30pm 06 Mon Jul 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 107.10 | 141075 | 87.00 | 126.45 | 78.05 |
| 3:29pm | 107.10 | 141075 | 87.00 | 126.45 | 78.05 |
| 3:27pm | 107.40 | 141750 | 87.00 | 126.45 | 78.05 |
| 3:26pm | 107.40 | 141750 | 87.00 | 126.45 | 78.05 |
| 3:25pm | 107.40 | 141750 | 87.00 | 126.45 | 78.05 |
| 3:23pm | 107.40 | 141750 | 87.00 | 126.45 | 78.05 |
| 3:21pm | 107.40 | 141750 | 87.00 | 126.45 | 78.05 |
| 3:20pm | 107.40 | 141750 | 87.00 | 126.45 | 78.05 |
| 3:18pm | 108.55 | 142425 | 87.00 | 126.45 | 78.05 |
| 3:17pm | 107.55 | 143100 | 87.00 | 126.45 | 78.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;