Spot price of ADANIENSOL: 1541.900 as on 21 Fri Aug 3:45pm
Day open: 1556.900 Range: 1527.300 to 1559.500
ADANIENSOL 1560.00 CE is trading at 5.25 on 3:40pm 21 Fri Aug 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.25 | 298350 | 14.80 | 19.00 | 5.25 |
| 3:39pm | 5.25 | 298350 | 14.80 | 19.00 | 5.25 |
| 3:38pm | 5.50 | 299025 | 14.80 | 19.00 | 5.50 |
| 3:37pm | 6.05 | 299025 | 14.80 | 19.00 | 5.75 |
| 3:36pm | 6.55 | 298350 | 14.80 | 19.00 | 5.75 |
| 3:35pm | 6.85 | 299025 | 14.80 | 19.00 | 5.75 |
| 3:34pm | 6.90 | 299700 | 14.80 | 19.00 | 5.75 |
| 3:32pm | 7.50 | 299025 | 14.80 | 19.00 | 5.75 |
| 3:31pm | 7.50 | 299025 | 14.80 | 19.00 | 5.75 |
| 3:30pm | 6.80 | 300375 | 14.80 | 19.00 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;