Spot price of ADANIENSOL: 1561.000 as on 05 Fri Jun 1:13pm
Day open: 1528.400 Range: 1527.000 to 1591.400
ADANIENSOL 1580 CE is trading at 73.75 on 1:13pm 05 Fri Jun 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 1:13pm | 73.75 | 169425 | 69.20 | 91.00 | 59.00 |
| 1:12pm | 72.00 | 168075 | 69.20 | 91.00 | 59.00 |
| 1:11pm | 72.00 | 168750 | 69.20 | 91.00 | 59.00 |
| 1:10pm | 71.45 | 170100 | 69.20 | 91.00 | 59.00 |
| 1:08pm | 71.40 | 170100 | 69.20 | 91.00 | 59.00 |
| 1:06pm | 72.75 | 169425 | 69.20 | 91.00 | 59.00 |
| 1:05pm | 72.20 | 169425 | 69.20 | 91.00 | 59.00 |
| 1:04pm | 72.20 | 168750 | 69.20 | 91.00 | 59.00 |
| 1:02pm | 72.00 | 166725 | 69.20 | 91.00 | 59.00 |
| 1:01pm | 72.00 | 166725 | 69.20 | 91.00 | 59.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;