Spot price of ADANIENSOL: 916.800 as on 16 Fri Jan 9:43am
Day open: 922.500 Range: 916.000 to 929.600
ADANIENSOL 910 CE is trading at 28.55 on 9:43am 16 Fri Jan 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 9:43am | 28.55 | 6075 | 32.00 | 32.00 | 28.55 |
| 9:42am | 29.00 | 4725 | 32.00 | 32.00 | 29.00 |
| 9:41am | 29.00 | 4725 | 32.00 | 32.00 | 29.00 |
| 9:39am | 29.00 | 4725 | 32.00 | 32.00 | 29.00 |
| 9:38am | 30.05 | 4050 | 32.00 | 32.00 | 30.05 |
| 9:37am | 30.05 | 4050 | 32.00 | 32.00 | 30.05 |
| 9:36am | 30.05 | 4050 | 32.00 | 32.00 | 30.05 |
| 9:35am | 30.05 | 4050 | 32.00 | 32.00 | 30.05 |
| 9:34am | 30.05 | 4050 | 32.00 | 32.00 | 30.05 |
| 9:32am | 31.30 | 3375 | 32.00 | 32.00 | 31.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;