Spot price of ADANIENSOL: 908.400 as on 19 Mon Jan 3:45pm
Day open: 908.700 Range: 902.300 to 921.000
ADANIENSOL 970 CE is trading at 6.00 on 9:28am 19 Mon Jan 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 6.00 | 180900 | 5.80 | 6.25 | 5.50 |
| 9:27am | 6.00 | 180900 | 5.80 | 6.25 | 5.50 |
| 9:26am | 5.55 | 180225 | 5.80 | 6.25 | 5.50 |
| 9:25am | 5.55 | 180225 | 5.80 | 6.25 | 5.50 |
| 9:24am | 5.55 | 180225 | 5.80 | 6.25 | 5.50 |
| 9:22am | 6.25 | 180900 | 5.80 | 6.25 | 5.80 |
| 9:21am | 6.25 | 180900 | 5.80 | 6.25 | 5.80 |
| 9:20am | 6.25 | 180900 | 5.80 | 6.25 | 5.80 |
| 12:29pm | 7.00 | 201150 | 7.05 | 9.85 | 7.05 |
| 12:27pm | 7.50 | 201150 | 7.05 | 9.85 | 7.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;