Spot price of ADANIENSOL: 986.800 as on 04 Wed Feb 11:53am
Day open: 961.550 Range: 957.700 to 987.150
ADANIENSOL 980.00 CE is trading at 40.00 on 11:53am 04 Wed Feb 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 11:53am | 40.00 | 255825 | 30.00 | 40.25 | 29.95 |
| 11:52am | 39.85 | 255825 | 30.00 | 40.25 | 29.95 |
| 11:50am | 39.60 | 255150 | 30.00 | 40.25 | 29.95 |
| 11:48am | 39.40 | 255150 | 30.00 | 40.25 | 29.95 |
| 11:47am | 39.60 | 255150 | 30.00 | 40.25 | 29.95 |
| 11:46am | 39.45 | 256500 | 30.00 | 40.25 | 29.95 |
| 11:45am | 39.45 | 256500 | 30.00 | 40.25 | 29.95 |
| 11:44am | 39.85 | 261225 | 30.00 | 40.25 | 29.95 |
| 11:43am | 39.45 | 261225 | 30.00 | 40.25 | 29.95 |
| 11:42am | 39.25 | 261225 | 30.00 | 40.25 | 29.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;