Spot price of ADANIENSOL: 1259.800 as on 17 Fri Apr 3:45pm
Day open: 1234.550 Range: 1221.600 to 1266.450
ADANIENSOL 1100 PE is trading at 16.85 on 3:30pm 15 Wed Apr 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.85 | 243675 | 17.00 | 18.45 | 13.80 |
| 3:29pm | 16.85 | 243675 | 17.00 | 18.45 | 13.80 |
| 3:28pm | 17.30 | 243675 | 17.00 | 18.45 | 13.80 |
| 3:26pm | 17.15 | 243675 | 17.00 | 18.45 | 13.80 |
| 3:24pm | 17.00 | 243000 | 17.00 | 18.45 | 13.80 |
| 3:16pm | 17.60 | 241650 | 17.00 | 18.45 | 13.80 |
| 3:15pm | 17.05 | 240975 | 17.00 | 18.45 | 13.80 |
| 3:14pm | 17.05 | 240975 | 17.00 | 18.45 | 13.80 |
| 2:40pm | 16.90 | 249075 | 17.00 | 18.45 | 13.80 |
| 2:39pm | 17.50 | 248400 | 17.00 | 18.45 | 13.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;