Spot price of ADANIENSOL: 1407.850 as on 24 Fri Apr 2:34pm
Day open: 1359.950 Range: 1282.400 to 1411.300
ADANIENSOL 1240 PE is trading at 4.95 on 1:49pm 24 Fri Apr 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 1:49pm | 4.95 | 219375 | 4.95 | 19.50 | 4.70 |
| 1:47pm | 5.35 | 218700 | 4.95 | 19.50 | 4.70 |
| 1:46pm | 5.45 | 218700 | 4.95 | 19.50 | 4.70 |
| 1:44pm | 5.30 | 218700 | 4.95 | 19.50 | 4.70 |
| 1:43pm | 5.30 | 218700 | 4.95 | 19.50 | 4.70 |
| 1:39pm | 5.20 | 219375 | 4.95 | 19.50 | 4.70 |
| 1:25pm | 5.40 | 226125 | 4.95 | 19.50 | 4.95 |
| 1:24pm | 5.40 | 226125 | 4.95 | 19.50 | 4.95 |
| 1:23pm | 5.90 | 224775 | 4.95 | 19.50 | 4.95 |
| 1:21pm | 6.45 | 224775 | 4.95 | 19.50 | 4.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;