Spot price of ADANIENSOL: 1350.100 as on 06 Tue Oct 3:45pm
Day open: 1354.000 Range: 1340.800 to 1369.100
ADANIENSOL 1400.00 PE is trading at 74.25 on 3:40pm 06 Tue Oct 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 74.25 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:39pm | 74.25 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:37pm | 74.25 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:36pm | 73.80 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:34pm | 73.80 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:33pm | 73.80 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:32pm | 73.80 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:31pm | 73.80 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:30pm | 73.80 | 179550 | 72.00 | 78.25 | 65.80 |
| 3:29pm | 73.80 | 179550 | 72.00 | 78.25 | 65.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;