Spot price of ADANIENSOL: 1422.300 as on 29 Wed Apr 11:35am
Day open: 1439.000 Range: 1420.250 to 1461.950
ADANIENSOL 1400 PE is trading at 0.40 on 3:26pm 28 Tue Apr 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:26pm | 0.40 | 139725 | 5.95 | 7.00 | 0.05 |
| 3:25pm | 0.40 | 141075 | 5.95 | 7.00 | 0.05 |
| 3:24pm | 0.40 | 141075 | 5.95 | 7.00 | 0.05 |
| 3:23pm | 0.40 | 141075 | 5.95 | 7.00 | 0.05 |
| 3:20pm | 0.40 | 141075 | 5.95 | 7.00 | 0.05 |
| 3:15pm | 0.05 | 141750 | 5.95 | 7.00 | 0.05 |
| 3:14pm | 0.05 | 141750 | 5.95 | 7.00 | 0.05 |
| 3:13pm | 0.05 | 141750 | 5.95 | 7.00 | 0.05 |
| 3:11pm | 0.10 | 144450 | 5.95 | 7.00 | 0.05 |
| 3:10pm | 0.10 | 144450 | 5.95 | 7.00 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;