Spot price of ADANIENSOL: 1507.400 as on 19 Fri Jun 3:44pm
Day open: 1530.000 Range: 1496.900 to 1540.000
ADANIENSOL 1520 PE is trading at 46.40 on 3:30pm 19 Fri Jun 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.40 | 255150 | 40.00 | 56.55 | 36.85 |
| 3:29pm | 46.40 | 255150 | 40.00 | 56.55 | 36.85 |
| 3:27pm | 47.20 | 255150 | 40.00 | 56.55 | 36.85 |
| 3:26pm | 47.05 | 255825 | 40.00 | 56.55 | 36.85 |
| 3:24pm | 47.05 | 255825 | 40.00 | 56.55 | 36.85 |
| 3:23pm | 47.05 | 255825 | 40.00 | 56.55 | 36.85 |
| 3:22pm | 47.05 | 255825 | 40.00 | 56.55 | 36.85 |
| 3:21pm | 47.05 | 255825 | 40.00 | 56.55 | 36.85 |
| 3:20pm | 47.05 | 255825 | 40.00 | 56.55 | 36.85 |
| 3:19pm | 47.05 | 255825 | 40.00 | 56.55 | 36.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;