Spot price of ADANIENSOL: 1589.100 as on 17 Mon Aug 3:44pm
Day open: 1621.000 Range: 1585.400 to 1627.900
ADANIENSOL 1560 PE is trading at 20.70 on 3:40pm 17 Mon Aug 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 20.70 | 259200 | 11.95 | 21.45 | 11.05 |
| 3:39pm | 20.70 | 259200 | 11.95 | 21.45 | 11.05 |
| 3:38pm | 20.50 | 261225 | 11.95 | 21.45 | 11.05 |
| 3:36pm | 19.65 | 260550 | 11.95 | 21.45 | 11.05 |
| 3:35pm | 19.65 | 260550 | 11.95 | 21.45 | 11.05 |
| 3:34pm | 19.65 | 260550 | 11.95 | 21.45 | 11.05 |
| 3:33pm | 19.65 | 260550 | 11.95 | 21.45 | 11.05 |
| 3:32pm | 19.65 | 260550 | 11.95 | 21.45 | 11.05 |
| 3:31pm | 19.65 | 260550 | 11.95 | 21.45 | 11.05 |
| 3:30pm | 19.65 | 260550 | 11.95 | 21.45 | 11.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;