Spot price of ADANIENSOL: 1642.000 as on 05 Wed Aug 3:35pm
Day open: 1663.800 Range: 1630.500 to 1663.800
ADANIENSOL 1700.00 PE is trading at 87.50 on 3:35pm 05 Wed Aug 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:35pm | 87.50 | 488025 | 74.00 | 87.50 | 74.00 |
| 3:32pm | 87.50 | 488025 | 74.00 | 87.50 | 74.00 |
| 3:31pm | 87.50 | 488025 | 74.00 | 87.50 | 74.00 |
| 3:29pm | 80.35 | 488025 | 74.00 | 85.50 | 74.00 |
| 3:28pm | 80.35 | 488025 | 74.00 | 85.50 | 74.00 |
| 3:27pm | 80.35 | 488025 | 74.00 | 85.50 | 74.00 |
| 3:26pm | 80.35 | 488025 | 74.00 | 85.50 | 74.00 |
| 3:25pm | 80.35 | 488025 | 74.00 | 85.50 | 74.00 |
| 3:24pm | 80.35 | 488025 | 74.00 | 85.50 | 74.00 |
| 3:23pm | 80.35 | 488025 | 74.00 | 85.50 | 74.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;