Spot price of ADANIENSOL: 987.900 as on 05 Thu Mar 3:44pm
Day open: 965.400 Range: 965.400 to 994.000
ADANIENSOL 970.00 PE is trading at 29.70 on 3:30pm 05 Thu Mar 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:29pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:28pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:27pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:25pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:24pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:23pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:21pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:20pm | 29.70 | 72225 | 41.50 | 41.50 | 26.90 |
| 3:19pm | 29.20 | 72900 | 41.50 | 41.50 | 26.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;