Spot price of ADANIENSOL: 1075.200 as on 09 Thu Apr 2:46pm
Day open: 1073.200 Range: 1052.800 to 1081.300
ADANIENSOL 990 PE is trading at 22.10 on 11:07am 09 Thu Apr 2026
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 11:07am | 22.10 | 33750 | 17.90 | 22.10 | 17.90 |
| 12:09pm | 22.30 | 33075 | 20.00 | 23.85 | 17.90 |
| 11:59am | 22.30 | 33075 | 20.00 | 23.85 | 17.90 |
| 11:56am | 22.30 | 33075 | 20.00 | 23.85 | 17.90 |
| 11:55am | 22.30 | 33075 | 20.00 | 23.85 | 17.90 |
| 11:51am | 22.45 | 33750 | 20.00 | 23.85 | 17.90 |
| 11:50am | 22.45 | 33750 | 20.00 | 23.85 | 17.90 |
| 11:48am | 22.70 | 34425 | 20.00 | 23.85 | 17.90 |
| 11:47am | 22.70 | 34425 | 20.00 | 23.85 | 17.90 |
| 11:45am | 22.70 | 34425 | 20.00 | 23.85 | 17.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;