Spot price of ADANIENT: 2239.700 as on 22 Wed Apr 11:28am
Day open: 2229.000 Range: 2224.100 to 2254.000
ADANIENT 2140.00 CE is trading at 116.20 on 11:27am 22 Wed Apr 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 11:27am | 116.20 | 114021 | 107.00 | 116.20 | 107.00 |
| 11:26am | 116.20 | 114021 | 107.00 | 116.20 | 107.00 |
| 11:25am | 116.20 | 114021 | 107.00 | 116.20 | 107.00 |
| 11:24am | 116.20 | 114021 | 107.00 | 116.20 | 107.00 |
| 11:23am | 108.05 | 114021 | 107.00 | 112.00 | 107.00 |
| 11:22am | 108.05 | 114021 | 107.00 | 112.00 | 107.00 |
| 11:21am | 108.05 | 114021 | 107.00 | 112.00 | 107.00 |
| 11:19am | 108.05 | 114021 | 107.00 | 112.00 | 107.00 |
| 11:18am | 108.05 | 114021 | 107.00 | 112.00 | 107.00 |
| 11:17am | 108.05 | 114021 | 107.00 | 112.00 | 107.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;