Spot price of ADANIENT: 2284.900 as on 29 Fri Aug 9:19am
Day open: 2283.000 Range: 2275.300 to 2289.700
ADANIENT 2200 CE is trading at 78.00 on 3:30pm 28 Thu Aug 2025
Lot size of ADANIENT is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 78.00 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:29pm | 70.10 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:27pm | 70.10 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:25pm | 70.10 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:24pm | 70.10 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:23pm | 70.10 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:22pm | 70.10 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:21pm | 70.10 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:19pm | 70.00 | 146700 | 71.70 | 123.50 | 70.00 |
| 3:18pm | 70.00 | 146700 | 71.70 | 123.50 | 70.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;