Spot price of ADANIENT: 2230.200 as on 06 Fri Feb 11:33am
Day open: 2226.100 Range: 2212.000 to 2238.000
ADANIENT 2240.00 CE is trading at 71.25 on 11:33am 06 Fri Feb 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 11:33am | 71.25 | 313635 | 76.35 | 76.35 | 60.00 |
| 11:32am | 72.00 | 314871 | 76.35 | 76.35 | 60.00 |
| 11:31am | 71.40 | 314871 | 76.35 | 76.35 | 60.00 |
| 11:29am | 71.50 | 314871 | 76.35 | 76.35 | 60.00 |
| 11:27am | 66.45 | 322287 | 76.35 | 76.35 | 60.00 |
| 11:26am | 66.45 | 322287 | 76.35 | 76.35 | 60.00 |
| 11:25am | 67.20 | 322287 | 76.35 | 76.35 | 60.00 |
| 11:24am | 67.20 | 322287 | 76.35 | 76.35 | 60.00 |
| 11:23am | 67.20 | 321669 | 76.35 | 76.35 | 60.00 |
| 11:22am | 67.20 | 321669 | 76.35 | 76.35 | 60.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;