Spot price of ADANIENT: 2156.700 as on 19 Thu Feb 3:44pm
Day open: 2218.900 Range: 2151.000 to 2218.900
ADANIENT 2320 CE is trading at 3.65 on 10:32am 19 Thu Feb 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 3.65 | 113712 | 7.55 | 7.60 | 3.35 |
| 10:31am | 3.85 | 115257 | 7.55 | 7.60 | 3.35 |
| 10:29am | 3.85 | 115257 | 7.55 | 7.60 | 3.35 |
| 10:28am | 3.80 | 116493 | 7.55 | 7.60 | 3.35 |
| 10:27am | 3.85 | 116493 | 7.55 | 7.60 | 3.35 |
| 10:25am | 3.80 | 118656 | 7.55 | 7.60 | 3.35 |
| 10:24am | 3.60 | 118656 | 7.55 | 7.60 | 3.35 |
| 10:23am | 3.55 | 118656 | 7.55 | 7.60 | 3.35 |
| 10:19am | 3.55 | 115875 | 7.55 | 7.60 | 3.50 |
| 10:18am | 3.50 | 117111 | 7.55 | 7.60 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;