Spot price of ADANIENT: 2257.200 as on 24 Fri Apr 10:28am
Day open: 2310.200 Range: 2251.000 to 2321.400
ADANIENT 2440 CE is trading at 7.00 on 9:15am 24 Fri Apr 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 7.00 | 112785 | 7.00 | 7.00 | 7.00 |
| 9:10am | 6.25 | 112785 | 2.90 | 16.80 | 2.90 |
| 3:30pm | 6.55 | 112167 | 2.90 | 16.80 | 2.90 |
| 3:29pm | 6.55 | 112167 | 2.90 | 16.80 | 2.90 |
| 3:22pm | 6.35 | 114021 | 2.90 | 16.80 | 2.90 |
| 3:11pm | 5.85 | 124527 | 2.90 | 16.80 | 2.90 |
| 3:10pm | 6.45 | 125454 | 2.90 | 16.80 | 2.90 |
| 3:09pm | 6.45 | 125454 | 2.90 | 16.80 | 2.90 |
| 3:08pm | 6.45 | 125454 | 2.90 | 16.80 | 2.90 |
| 3:06pm | 6.80 | 119274 | 2.90 | 16.80 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;