Spot price of ADANIENT: 2495.700 as on 06 Wed May 1:21pm
Day open: 2475.500 Range: 2472.200 to 2512.000
ADANIENT 2500.00 CE is trading at 90.00 on 1:21pm 06 Wed May 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 1:21pm | 90.00 | 1726074 | 92.65 | 105.00 | 81.40 |
| 1:20pm | 90.80 | 1725456 | 92.65 | 105.00 | 81.40 |
| 1:19pm | 91.55 | 1725456 | 92.65 | 105.00 | 81.40 |
| 1:18pm | 91.70 | 1725456 | 92.65 | 105.00 | 81.40 |
| 1:17pm | 91.70 | 1725456 | 92.65 | 105.00 | 81.40 |
| 1:16pm | 90.00 | 1725456 | 92.65 | 105.00 | 81.40 |
| 1:14pm | 90.25 | 1724838 | 92.65 | 105.00 | 81.40 |
| 1:13pm | 90.00 | 1724838 | 92.65 | 105.00 | 81.40 |
| 1:12pm | 92.25 | 1724838 | 92.65 | 105.00 | 81.40 |
| 1:11pm | 92.10 | 1724838 | 92.65 | 105.00 | 81.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;