Spot price of ADANIENT: 2540.300 as on 06 Wed May 3:44pm
Day open: 2475.500 Range: 2472.200 to 2546.500
ADANIENT 2600 CE is trading at 63.65 on 3:30pm 06 Wed May 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 63.65 | 973041 | 48.55 | 73.00 | 43.80 |
| 3:29pm | 66.20 | 975822 | 48.55 | 73.00 | 43.80 |
| 3:28pm | 66.00 | 975822 | 48.55 | 73.00 | 43.80 |
| 3:27pm | 63.70 | 975822 | 48.55 | 73.00 | 43.80 |
| 3:26pm | 62.00 | 981693 | 48.55 | 73.00 | 43.80 |
| 3:25pm | 60.90 | 981693 | 48.55 | 73.00 | 43.80 |
| 3:24pm | 62.10 | 981693 | 48.55 | 73.00 | 43.80 |
| 3:23pm | 61.55 | 979530 | 48.55 | 73.00 | 43.80 |
| 3:22pm | 62.55 | 979530 | 48.55 | 73.00 | 43.80 |
| 3:21pm | 62.25 | 979530 | 48.55 | 73.00 | 43.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;