Spot price of ADANIENT: 3050.000 as on 04 Tue Aug 3:32pm
Day open: 3063.100 Range: 3020.900 to 3091.500
ADANIENT 2850 CE is trading at 223.85 on 3:27pm 04 Tue Aug 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:25pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:24pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:23pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:22pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:21pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:20pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:15pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:14pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
| 3:13pm | 223.85 | 9579 | 223.85 | 223.85 | 223.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;